Singapore markets close in 7 hours 14 minutes
Straits Times Index
3,300.56 +9.86 (+0.30%) Nikkei
37,996.64 -232.47 (-0.61%) Hang Seng
18,881.72 -81.96 (-0.43%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
61,214.20 +315.44 (+0.52%) CMC Crypto 200
1,269.35 -43.28 (-3.30%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517C00120000 | 2024-05-06 9:35AM EDT | 2024-05-17 | 9.38 | 9.80 | 11.30 | -0.77 | -7.59% | 4 | 448 | 67.38% |
| ANF240524C00120000 | 2024-05-03 3:53PM EDT | 2024-05-24 | 10.98 | 10.60 | 12.50 | -1.02 | -8.50% | 300 | 1,387 | 59.30% |
| ANF240531C00120000 | 2024-05-06 10:22AM EDT | 2024-05-31 | 16.63 | 13.70 | 15.90 | +1.33 | +8.69% | 100 | 814 | 80.54% |
| ANF240607C00120000 | 2024-04-26 12:57PM EDT | 2024-06-07 | 16.06 | 15.10 | 17.10 | +4.54 | +39.41% | 1 | 11 | 79.48% |
| ANF240621C00120000 | 2024-05-03 11:28AM EDT | 2024-06-21 | 19.20 | 17.00 | 17.40 | +2.70 | +16.36% | 8 | 261 | 71.22% |
| ANF240719C00120000 | 2024-05-06 10:28AM EDT | 2024-07-19 | 18.65 | 18.70 | 20.70 | -0.62 | -3.22% | 2 | 123 | 66.88% |
| ANF240816C00120000 | 2024-05-02 3:12PM EDT | 2024-08-16 | 20.75 | 19.90 | 22.80 | +1.55 | +8.07% | 1 | 103 | 63.05% |
| ANF241115C00120000 | 2024-04-03 9:33AM EDT | 2024-11-15 | 31.20 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| ANF250117C00120000 | 2024-05-02 3:17PM EDT | 2025-01-17 | 31.20 | 30.80 | 33.30 | +2.10 | +7.22% | 1 | 448 | 66.14% |
| ANF260116C00120000 | 2024-05-02 1:48PM EDT | 2026-01-16 | 46.06 | 43.90 | 47.30 | +2.16 | +4.92% | 2 | 43 | 64.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517P00120000 | 2024-05-06 9:38AM EDT | 2024-05-17 | 0.45 | 0.25 | 0.50 | -1.15 | -71.88% | 724 | 941 | 52.54% |
| ANF240524P00120000 | 2024-05-06 10:04AM EDT | 2024-05-24 | 1.25 | 1.10 | 1.30 | -1.92 | -60.57% | 168 | 67 | 51.20% |
| ANF240531P00120000 | 2024-05-06 10:10AM EDT | 2024-05-31 | 5.64 | 4.50 | 5.70 | -1.41 | -20.00% | 24 | 39 | 80.64% |
| ANF240607P00120000 | 2024-05-03 10:50AM EDT | 2024-06-07 | 5.99 | 5.70 | 6.30 | -1.74 | -22.51% | 7 | 2 | 76.32% |
| ANF240621P00120000 | 2024-05-03 2:49PM EDT | 2024-06-21 | 7.08 | 6.70 | 7.00 | -1.32 | -15.71% | 12 | 620 | 67.08% |
| ANF240719P00120000 | 2024-05-03 9:36AM EDT | 2024-07-19 | 8.51 | 8.20 | 8.40 | -1.89 | -18.17% | 21 | 732 | 58.62% |
| ANF240816P00120000 | 2024-05-03 1:26PM EDT | 2024-08-16 | 9.93 | 9.60 | 9.90 | -1.55 | -13.50% | 11 | 633 | 55.32% |
| ANF241115P00120000 | 2024-05-02 10:08AM EDT | 2024-11-15 | 15.00 | 14.80 | 15.30 | -3.20 | -17.58% | 3 | 61 | 55.15% |
| ANF250117P00120000 | 2024-05-02 2:02PM EDT | 2025-01-17 | 18.10 | 16.80 | 18.10 | -1.90 | -9.50% | 102 | 1,203 | 53.76% |
| ANF260116P00120000 | 2024-05-06 9:38AM EDT | 2026-01-16 | 28.30 | 27.40 | 28.50 | -0.80 | -2.75% | 7 | 77 | 51.40% |
© 2024 Yahoo. All rights reserved.