Singapore markets open in 8 hours 37 minutes
Straits Times Index
3,290.70 +24.75 (+0.76%) S&P 500
5,222.68 +8.60 (+0.16%) Dow
39,512.84 +125.08 (+0.32%) Nasdaq
16,340.87 -5.40 (-0.03%) Bitcoin USD
61,808.86 +497.31 (+0.81%) CMC Crypto 200
1,270.95 -87.06 (-6.41%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:119.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517C00119000 | 2024-05-06 2:51PM EDT | 2024-05-17 | 10.75 | 9.80 | 12.30 | +0.15 | +1.42% | 4 | 7 | 50.39% |
| ANF240524C00119000 | 2024-05-01 11:45AM EDT | 2024-05-24 | 9.50 | 11.10 | 13.60 | 0.00 | - | - | 13 | 57.54% |
| ANF240531C00119000 | 2024-05-06 11:39AM EDT | 2024-05-31 | 16.60 | 14.30 | 17.30 | 0.00 | - | 2 | 5 | 81.98% |
| ANF240607C00119000 | 2024-05-01 3:38PM EDT | 2024-06-07 | 12.10 | 16.00 | 17.80 | 0.00 | - | - | 2 | 79.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517P00119000 | 2024-05-10 3:41PM EDT | 2024-05-17 | 0.38 | 0.30 | 0.40 | +0.03 | +8.57% | 2 | 105 | 50.78% |
| ANF240524P00119000 | 2024-05-10 3:12PM EDT | 2024-05-24 | 1.10 | 0.75 | 1.10 | +0.23 | +26.44% | 46 | 336 | 49.22% |
| ANF240531P00119000 | 2024-05-07 11:51AM EDT | 2024-05-31 | 5.52 | 5.00 | 5.60 | 0.00 | - | 5 | 8 | 83.98% |
| ANF240607P00119000 | 2024-05-02 12:43PM EDT | 2024-06-07 | 8.30 | 4.90 | 6.50 | 0.00 | - | 1 | 0 | 75.56% |
© 2024 Yahoo. All rights reserved.