Singapore markets open in 8 hours 37 minutes
Straits Times Index
3,290.70 +24.75 (+0.76%) S&P 500
5,222.68 +8.60 (+0.16%) Dow
39,512.84 +125.08 (+0.32%) Nasdaq
16,340.87 -5.40 (-0.03%) Bitcoin USD
61,771.74 +523.17 (+0.85%) CMC Crypto 200
1,270.82 -87.19 (-6.47%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517C00117000 | 2024-05-10 2:28PM EDT | 2024-05-17 | 12.33 | 11.20 | 14.10 | -0.27 | -2.14% | 5 | 20 | 88.72% |
| ANF240524C00117000 | 2024-05-01 11:24AM EDT | 2024-05-24 | 9.60 | 13.10 | 15.40 | 0.00 | - | 3 | 4 | 62.70% |
| ANF240531C00117000 | 2024-05-06 10:20AM EDT | 2024-05-31 | 18.33 | 17.30 | 18.40 | 0.00 | - | - | 1 | 89.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517P00117000 | 2024-05-10 10:35AM EDT | 2024-05-17 | 0.31 | 0.15 | 0.40 | -0.30 | -49.18% | 1 | 155 | 54.88% |
| ANF240524P00117000 | 2024-05-09 10:37AM EDT | 2024-05-24 | 0.84 | 0.70 | 0.85 | +0.08 | +10.53% | 2 | 48 | 50.81% |
| ANF240531P00117000 | 2024-05-06 10:15AM EDT | 2024-05-31 | 5.10 | 3.80 | 5.10 | 0.00 | - | 1 | 7 | 82.50% |
| ANF240607P00117000 | 2024-05-03 2:26PM EDT | 2024-06-07 | 6.30 | 3.90 | 5.40 | 0.00 | - | 4 | 4 | 72.73% |
© 2024 Yahoo. All rights reserved.