Singapore markets close in 2 hours 35 minutes
Straits Times Index
3,298.48 +7.78 (+0.24%) Nikkei
38,179.46 -49.65 (-0.13%) Hang Seng
19,063.38 +99.70 (+0.53%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
61,177.84 +188.90 (+0.31%) CMC Crypto 200
1,257.52 -2.69 (-0.21%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517C00116000 | 2024-05-10 2:30PM EDT | 2024-05-17 | 13.23 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ANF240524C00116000 | 2024-05-10 2:39PM EDT | 2024-05-24 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF240531C00116000 | 2024-05-06 10:13AM EDT | 2024-05-31 | 19.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517P00116000 | 2024-05-10 2:05PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ANF240524P00116000 | 2024-05-10 3:36PM EDT | 2024-05-24 | 0.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| ANF240531P00116000 | 2024-05-09 3:48PM EDT | 2024-05-31 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ANF240607P00116000 | 2024-04-26 11:08AM EDT | 2024-06-07 | 8.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ANF240614P00116000 | 2024-05-09 10:38AM EDT | 2024-06-14 | 4.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.