Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
63,012.20 +2,034.64 (+3.34%) CMC Crypto 200
1,300.02 +39.82 (+3.16%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517C00115000 | 2024-05-09 10:53AM EDT | 2024-05-17 | 16.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ANF240524C00115000 | 2024-05-10 3:11PM EDT | 2024-05-24 | 14.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ANF240531C00115000 | 2024-05-07 3:00PM EDT | 2024-05-31 | 18.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ANF240607C00115000 | 2024-04-26 12:57PM EDT | 2024-06-07 | 14.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ANF240621C00115000 | 2024-05-08 3:02PM EDT | 2024-06-21 | 20.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ANF240719C00115000 | 2024-05-10 3:14PM EDT | 2024-07-19 | 21.75 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| ANF240816C00115000 | 2024-05-01 11:48AM EDT | 2024-08-16 | 18.10 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| ANF241115C00115000 | 2024-04-23 10:30AM EDT | 2024-11-15 | 22.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ANF250117C00115000 | 2024-04-29 10:34AM EDT | 2025-01-17 | 31.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ANF260116C00115000 | 2024-05-06 2:25PM EDT | 2026-01-16 | 47.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517P00115000 | 2024-05-10 3:34PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| ANF240524P00115000 | 2024-05-10 3:30PM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ANF240531P00115000 | 2024-05-10 3:28PM EDT | 2024-05-31 | 4.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ANF240607P00115000 | 2024-05-03 3:30PM EDT | 2024-06-07 | 5.44 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ANF240614P00115000 | 2024-05-09 1:51PM EDT | 2024-06-14 | 4.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ANF240621P00115000 | 2024-05-10 2:07PM EDT | 2024-06-21 | 5.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ANF240628P00115000 | 2024-05-10 10:25AM EDT | 2024-06-28 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
| ANF240719P00115000 | 2024-05-09 3:34PM EDT | 2024-07-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ANF240816P00115000 | 2024-05-10 2:21PM EDT | 2024-08-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| ANF241115P00115000 | 2024-05-09 3:53PM EDT | 2024-11-15 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ANF250117P00115000 | 2024-05-06 3:25PM EDT | 2025-01-17 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ANF260116P00115000 | 2024-04-23 3:01PM EDT | 2026-01-16 | 28.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.