Singapore markets close in 6 hours 32 minutes
Straits Times Index
3,290.12 -0.58 (-0.02%) Nikkei
38,172.21 -56.90 (-0.15%) Hang Seng
18,905.37 -58.31 (-0.31%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
61,224.76 +383.19 (+0.63%) CMC Crypto 200
1,267.55 -45.08 (-3.43%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517C00114000 | 2024-05-03 2:59PM EDT | 2024-05-17 | 18.10 | 13.70 | 17.50 | +2.83 | +18.53% | 1 | 24 | 123.63% |
| ANF240531C00114000 | 2024-04-30 9:46AM EDT | 2024-05-31 | 17.32 | 17.80 | 20.90 | 0.00 | - | - | 5 | 85.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517P00114000 | 2024-05-06 9:33AM EDT | 2024-05-17 | 0.12 | 0.10 | 0.20 | -0.62 | -83.78% | 11 | 77 | 63.48% |
| ANF240524P00114000 | 2024-05-03 3:52PM EDT | 2024-05-24 | 0.40 | 0.40 | 0.50 | -0.96 | -70.59% | 141 | 154 | 52.00% |
| ANF240531P00114000 | 2024-05-06 9:34AM EDT | 2024-05-31 | 3.69 | 2.60 | 3.80 | -1.01 | -21.49% | 1 | 6 | 80.88% |
© 2024 Yahoo. All rights reserved.