Singapore markets open in 8 hours 12 minutes
Straits Times Index
3,290.70 +24.75 (+0.76%) S&P 500
5,222.68 +8.60 (+0.16%) Dow
39,512.84 +125.08 (+0.32%) Nasdaq
16,340.87 -5.40 (-0.03%) Bitcoin USD
61,660.52 +418.62 (+0.68%) CMC Crypto 200
1,276.21 -81.80 (-6.03%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517C00113000 | 2024-05-03 2:56PM EDT | 2024-05-17 | 16.25 | 15.20 | 18.10 | +0.10 | +0.62% | 2 | 27 | 107.57% |
| ANF240531C00113000 | 2024-04-17 3:40PM EDT | 2024-05-31 | 11.33 | 20.10 | 21.70 | 0.00 | - | 5 | 10 | 92.94% |
| ANF240607C00113000 | 2024-04-25 10:42AM EDT | 2024-06-07 | 10.80 | 19.70 | 21.30 | 0.00 | - | - | 3 | 76.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517P00113000 | 2024-05-09 11:19AM EDT | 2024-05-17 | 0.24 | 0.05 | 0.45 | 0.00 | - | 5 | 58 | 67.68% |
| ANF240524P00113000 | 2024-05-10 3:12PM EDT | 2024-05-24 | 0.40 | 0.35 | 0.45 | -0.27 | -40.30% | 1 | 21 | 51.07% |
| ANF240531P00113000 | 2024-05-09 1:51PM EDT | 2024-05-31 | 3.53 | 3.30 | 3.70 | 0.00 | - | 4 | 5 | 85.32% |
| ANF240607P00113000 | 2024-05-09 10:33AM EDT | 2024-06-07 | 3.80 | 2.60 | 5.20 | 0.00 | - | 4 | 14 | 77.27% |
| ANF240614P00113000 | 2024-05-09 10:38AM EDT | 2024-06-14 | 4.08 | 4.00 | 4.40 | 0.00 | - | 1 | 1 | 71.37% |
© 2024 Yahoo. All rights reserved.