Singapore markets open in 4 hours 21 minutes
Straits Times Index
3,290.70 -2.23 (-0.07%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
61,367.50 +477.73 (+0.78%) CMC Crypto 200
1,268.49 -44.14 (-3.36%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517C00112000 | 2024-05-03 11:09AM EDT | 2024-05-17 | 17.21 | 16.00 | 19.20 | +1.56 | +9.97% | 10 | 6 | 114.99% |
| ANF240524C00112000 | 2024-05-01 11:24AM EDT | 2024-05-24 | 12.50 | 17.70 | 19.80 | 0.00 | - | - | 2 | 69.43% |
| ANF240531C00112000 | 2024-04-25 10:14AM EDT | 2024-05-31 | 11.49 | 20.50 | 22.30 | 0.00 | - | - | 2 | 90.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517P00112000 | 2024-05-06 10:23AM EDT | 2024-05-17 | 0.21 | 0.05 | 0.35 | -0.44 | -67.69% | 5 | 79 | 67.97% |
| ANF240524P00112000 | 2024-05-06 10:26AM EDT | 2024-05-24 | 0.35 | 0.30 | 0.40 | -3.95 | -91.86% | 100 | 229 | 52.00% |
| ANF240531P00112000 | 2024-05-06 10:00AM EDT | 2024-05-31 | 3.15 | 1.55 | 3.30 | -0.85 | -21.25% | 7 | 11 | 75.56% |
© 2024 Yahoo. All rights reserved.