Singapore markets open in 7 hours 58 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.81 +0.13 (+0.00%) Dow
39,471.10 -41.74 (-0.11%) Nasdaq
16,390.52 +49.65 (+0.30%) Bitcoin USD
63,172.98 +1,810.73 (+2.95%) CMC Crypto 200
1,299.22 +39.02 (+3.10%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Strike:111.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517C00111000 | 2024-05-02 11:02AM EDT | 2024-05-17 | 14.40 | 19.40 | 23.30 | 0.00 | - | - | 8 | 76.56% |
| ANF240524C00111000 | 2024-04-19 2:56PM EDT | 2024-05-24 | 7.00 | 21.00 | 22.30 | 0.00 | - | 1 | 1 | 64.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517P00111000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 0.45 | 0.05 | 0.20 | 0.00 | - | 1 | 35 | 78.91% |
| ANF240524P00111000 | 2024-05-10 2:00PM EDT | 2024-05-24 | 0.30 | 0.15 | 0.25 | 0.00 | - | 29 | 106 | 55.37% |
| ANF240531P00111000 | 2024-05-10 3:34PM EDT | 2024-05-31 | 3.00 | 2.45 | 2.70 | 0.00 | - | 11 | 25 | 88.18% |
| ANF240607P00111000 | 2024-05-06 10:03AM EDT | 2024-06-07 | 3.70 | 2.80 | 3.00 | 0.00 | - | - | 1 | 79.00% |
© 2024 Yahoo. All rights reserved.