Singapore markets open in 7 hours 23 minutes
Straits Times Index
3,290.70 +24.75 (+0.76%) S&P 500
5,222.68 +8.60 (+0.16%) Dow
39,512.84 +125.04 (+0.32%) Nasdaq
16,340.87 -5.43 (-0.03%) Bitcoin USD
61,397.73 +382.50 (+0.63%) CMC Crypto 200
1,260.20 -97.81 (-7.15%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517C00110000 | 2024-05-10 9:31AM EDT | 2024-05-17 | 24.13 | 17.50 | 21.50 | +4.61 | +23.62% | 3 | 526 | 132.62% |
| ANF240524C00110000 | 2024-05-08 12:12PM EDT | 2024-05-24 | 20.23 | 19.50 | 20.80 | 0.00 | - | 1 | 2 | 60.06% |
| ANF240531C00110000 | 2024-05-08 12:51PM EDT | 2024-05-31 | 22.55 | 21.80 | 23.60 | 0.00 | - | 1 | 13 | 88.53% |
| ANF240621C00110000 | 2024-05-08 11:04AM EDT | 2024-06-21 | 24.40 | 22.30 | 25.30 | 0.00 | - | 1 | 371 | 70.95% |
| ANF240719C00110000 | 2024-05-09 3:48PM EDT | 2024-07-19 | 27.96 | 25.30 | 27.00 | 0.00 | - | 1 | 92 | 68.54% |
| ANF240816C00110000 | 2024-04-29 12:29PM EDT | 2024-08-16 | 25.30 | 26.20 | 28.60 | 0.00 | - | 1 | 94 | 63.73% |
| ANF241115C00110000 | 2024-04-29 1:55PM EDT | 2024-11-15 | 31.50 | 32.80 | 34.10 | 0.00 | - | 28 | 29 | 65.48% |
| ANF250117C00110000 | 2024-05-03 1:05PM EDT | 2025-01-17 | 35.95 | 35.20 | 38.40 | 0.00 | - | 1 | 53 | 65.90% |
| ANF260116C00110000 | 2024-05-09 12:55PM EDT | 2026-01-16 | 51.42 | 48.30 | 51.50 | 0.00 | - | 4 | 26 | 65.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517P00110000 | 2024-05-10 3:04PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.15 | -0.07 | -46.67% | 409 | 1,862 | 66.21% |
| ANF240524P00110000 | 2024-05-10 3:04PM EDT | 2024-05-24 | 0.27 | 0.20 | 0.35 | -0.13 | -32.50% | 216 | 368 | 54.15% |
| ANF240531P00110000 | 2024-05-10 3:35PM EDT | 2024-05-31 | 2.79 | 2.55 | 3.10 | +0.04 | +1.45% | 16 | 52 | 86.47% |
| ANF240607P00110000 | 2024-05-09 12:58PM EDT | 2024-06-07 | 3.00 | 1.90 | 3.90 | 0.00 | - | 4 | 11 | 75.22% |
| ANF240614P00110000 | 2024-05-06 10:58AM EDT | 2024-06-14 | 4.12 | 2.65 | 4.10 | 0.00 | - | 6 | 7 | 71.48% |
| ANF240621P00110000 | 2024-05-10 2:46PM EDT | 2024-06-21 | 3.95 | 3.60 | 3.90 | +0.38 | +10.64% | 3 | 409 | 68.21% |
| ANF240719P00110000 | 2024-05-10 10:39AM EDT | 2024-07-19 | 5.10 | 4.80 | 5.00 | +0.20 | +4.08% | 1 | 276 | 59.61% |
| ANF240816P00110000 | 2024-05-10 9:36AM EDT | 2024-08-16 | 5.50 | 6.00 | 6.30 | -1.25 | -18.52% | 1 | 146 | 56.43% |
| ANF241115P00110000 | 2024-05-09 3:55PM EDT | 2024-11-15 | 10.20 | 10.70 | 11.60 | 0.00 | - | 78 | 135 | 57.17% |
| ANF250117P00110000 | 2024-05-03 12:52PM EDT | 2025-01-17 | 14.75 | 12.80 | 13.70 | 0.00 | - | 1 | 171 | 55.33% |
| ANF260116P00110000 | 2024-04-11 12:20PM EDT | 2026-01-16 | 26.60 | 22.60 | 25.10 | 0.00 | - | 1 | 113 | 54.01% |
© 2024 Yahoo. All rights reserved.