Singapore markets open in 7 hours 10 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,217.87 -4.81 (-0.09%) Dow
39,433.02 -79.82 (-0.20%) Nasdaq
16,372.48 +31.61 (+0.19%) Bitcoin USD
62,752.31 +1,183.41 (+1.92%) CMC Crypto 200
1,292.98 +32.78 (+2.60%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:50PM EDT. Market open.
Strike:109.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517C00109000 | 2024-05-13 9:30AM EDT | 2024-05-17 | 21.50 | 22.90 | 23.70 | +9.60 | +80.67% | 1 | 62 | 93.95% |
| ANF240531C00109000 | 2024-04-16 9:48AM EDT | 2024-05-31 | 12.00 | 25.40 | 25.90 | 0.00 | - | - | 1 | 88.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517P00109000 | 2024-05-07 11:19AM EDT | 2024-05-17 | 0.30 | 0.05 | 0.25 | 0.00 | - | 11 | 38 | 89.26% |
| ANF240524P00109000 | 2024-05-10 3:36PM EDT | 2024-05-24 | 0.20 | 0.15 | 0.25 | 0.00 | - | 22 | 141 | 60.64% |
| ANF240531P00109000 | 2024-05-07 3:53PM EDT | 2024-05-31 | 3.02 | 2.10 | 2.30 | 0.00 | - | 1 | 1 | 89.31% |
| ANF240607P00109000 | 2024-05-08 3:19PM EDT | 2024-06-07 | 3.23 | 2.40 | 2.60 | 0.00 | - | 1 | 3 | 79.98% |
© 2024 Yahoo. All rights reserved.