Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
62,546.06 +1,390.26 (+2.27%) CMC Crypto 200
1,290.70 +30.50 (+2.42%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:107.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517C00107000 | 2024-04-25 3:05PM EDT | 2024-05-17 | 11.10 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| ANF240531C00107000 | 2024-04-15 3:30PM EDT | 2024-05-31 | 13.62 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517P00107000 | 2024-05-02 3:12PM EDT | 2024-05-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 47 | 51 | 50.00% |
| ANF240524P00107000 | 2024-05-08 3:38PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 21 | 104 | 25.00% |
| ANF240531P00107000 | 2024-05-10 2:55PM EDT | 2024-05-31 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ANF240607P00107000 | 2024-05-10 10:56AM EDT | 2024-06-07 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.