Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,165.89 -89.14 (-0.15%) CMC Crypto 200
1,266.13 -91.88 (-6.77%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517C00106000 | 2024-04-26 10:30AM EDT | 2024-05-17 | 14.30 | 22.00 | 25.60 | 0.00 | - | 4 | 2 | 77.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517P00106000 | 2024-05-02 3:53PM EDT | 2024-05-17 | 0.54 | 0.00 | 0.25 | 0.00 | - | - | 51 | 81.64% |
| ANF240524P00106000 | 2024-05-08 1:42PM EDT | 2024-05-24 | 0.25 | 0.05 | 0.20 | 0.00 | - | 19 | 125 | 55.47% |
| ANF240531P00106000 | 2024-05-09 11:14AM EDT | 2024-05-31 | 2.07 | 1.90 | 2.90 | +0.11 | +5.61% | 1 | 8 | 92.58% |
| ANF240607P00106000 | 2024-05-03 2:18PM EDT | 2024-06-07 | 3.05 | 0.70 | 3.70 | 0.00 | - | 2 | 2 | 77.22% |
© 2024 Yahoo. All rights reserved.