Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
62,505.45 +1,310.57 (+2.14%) CMC Crypto 200
1,291.51 +31.30 (+2.49%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517C00105000 | 2024-05-09 3:20PM EDT | 2024-05-17 | 26.30 | 0.00 | 0.00 | 0.00 | - | 2 | 141 | 0.00% |
| ANF240524C00105000 | 2024-04-26 10:35AM EDT | 2024-05-24 | 15.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ANF240531C00105000 | 2024-05-07 3:00PM EDT | 2024-05-31 | 26.79 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| ANF240621C00105000 | 2024-05-08 1:43PM EDT | 2024-06-21 | 26.90 | 0.00 | 0.00 | 0.00 | - | 67 | 177 | 0.00% |
| ANF240719C00105000 | 2024-05-09 3:47PM EDT | 2024-07-19 | 31.65 | 0.00 | 0.00 | 0.00 | - | 44 | 69 | 0.00% |
| ANF240816C00105000 | 2024-04-25 10:12AM EDT | 2024-08-16 | 19.90 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| ANF241115C00105000 | 2024-04-16 12:00PM EDT | 2024-11-15 | 25.90 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| ANF250117C00105000 | 2024-04-24 12:11PM EDT | 2025-01-17 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517P00105000 | 2024-05-10 2:21PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 474 | 50.00% |
| ANF240524P00105000 | 2024-05-09 10:21AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 46 | 25.00% |
| ANF240531P00105000 | 2024-05-10 12:44PM EDT | 2024-05-31 | 1.88 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 25.00% |
| ANF240607P00105000 | 2024-05-09 2:47PM EDT | 2024-06-07 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 12.50% |
| ANF240614P00105000 | 2024-05-09 1:51PM EDT | 2024-06-14 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ANF240621P00105000 | 2024-05-10 12:53PM EDT | 2024-06-21 | 2.66 | 0.00 | 0.00 | 0.00 | - | 29 | 269 | 12.50% |
| ANF240719P00105000 | 2024-05-10 9:31AM EDT | 2024-07-19 | 3.35 | 0.00 | 0.00 | 0.00 | - | 16 | 134 | 12.50% |
| ANF240816P00105000 | 2024-05-03 10:26AM EDT | 2024-08-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 518 | 12.50% |
| ANF241115P00105000 | 2024-05-09 1:22PM EDT | 2024-11-15 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| ANF250117P00105000 | 2024-04-17 10:38AM EDT | 2025-01-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 6.25% |
| ANF260116P00105000 | 2024-05-07 9:48AM EDT | 2026-01-16 | 20.56 | 0.00 | 0.00 | 0.00 | - | 5 | 77 | 3.13% |
© 2024 Yahoo. All rights reserved.