Singapore markets open in 7 hours 38 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,221.45 -1.23 (-0.02%) Dow
39,456.95 -55.89 (-0.14%) Nasdaq
16,388.27 +47.40 (+0.29%) Bitcoin USD
62,750.42 +1,312.28 (+2.14%) CMC Crypto 200
1,296.96 +36.75 (+2.91%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:21PM EDT. Market open.
Strike:103.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517C00103000 | 2024-04-26 11:54AM EDT | 2024-05-17 | 17.40 | 28.50 | 30.00 | 0.00 | - | 1 | 4 | 143.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517P00103000 | 2024-05-03 10:04AM EDT | 2024-05-17 | 0.36 | 0.05 | 0.15 | 0.00 | - | 1 | 14 | 103.91% |
| ANF240524P00103000 | 2024-05-13 9:48AM EDT | 2024-05-24 | 0.36 | 0.05 | 0.45 | +0.09 | +33.33% | 1 | 2 | 78.03% |
| ANF240531P00103000 | 2024-05-09 3:56PM EDT | 2024-05-31 | 1.37 | 1.20 | 1.45 | 0.00 | - | 1 | 3 | 90.97% |
| ANF240607P00103000 | 2024-05-07 10:55AM EDT | 2024-06-07 | 2.09 | 1.50 | 2.90 | 0.00 | - | - | 1 | 90.99% |
© 2024 Yahoo. All rights reserved.