Singapore markets open in 6 hours 51 minutes
Straits Times Index
3,290.70 +24.75 (+0.76%) S&P 500
5,222.68 +8.60 (+0.16%) Dow
39,512.84 +125.04 (+0.32%) Nasdaq
16,340.87 -5.43 (-0.03%) Bitcoin USD
61,586.98 +555.02 (+0.91%) CMC Crypto 200
1,273.66 -84.35 (-6.21%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517C00102000 | 2024-05-01 2:26PM EDT | 2024-05-17 | 20.90 | 26.40 | 28.50 | 0.00 | - | 1 | 4 | 136.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517P00102000 | 2024-05-07 11:18AM EDT | 2024-05-17 | 0.16 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 91.41% |
| ANF240524P00102000 | 2024-04-23 12:24PM EDT | 2024-05-24 | 1.70 | 0.05 | 0.75 | 0.00 | - | - | 1 | 79.59% |
| ANF240531P00102000 | 2024-05-08 11:47AM EDT | 2024-05-31 | 1.70 | 0.15 | 2.35 | 0.00 | - | 2 | 18 | 84.81% |
© 2024 Yahoo. All rights reserved.