Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,178.38 -160.71 (-0.26%) CMC Crypto 200
1,265.89 -92.12 (-6.78%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517C00101000 | 2024-04-25 10:12AM EDT | 2024-05-17 | 14.40 | 27.40 | 30.90 | 0.00 | - | - | 5 | 123.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517P00101000 | 2024-05-03 10:20AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 7 | 10 | 94.73% |
| ANF240524P00101000 | 2024-05-06 10:56AM EDT | 2024-05-24 | 0.32 | 0.05 | 0.75 | 0.00 | - | 1 | 2 | 82.23% |
| ANF240531P00101000 | 2024-05-09 2:25PM EDT | 2024-05-31 | 1.30 | 0.70 | 1.80 | 0.00 | - | 2 | 5 | 87.43% |
| ANF240607P00101000 | 2024-05-06 2:21PM EDT | 2024-06-07 | 2.05 | 0.95 | 2.15 | 0.00 | - | - | 4 | 80.13% |
© 2024 Yahoo. All rights reserved.