Singapore markets open in 26 minutes

Abercrombie & Fitch Co. (ANF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
129.71-2.62 (-1.98%)
At close: 04:00PM EDT
129.93 +0.22 (+0.17%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ANF240517C001000002024-05-10 12:54PM EDT2024-05-1729.8828.2030.90-0.17-0.57%1219177.64%
ANF240524C001000002024-04-09 1:25PM EDT2024-05-2420.7530.7033.400.00--1141.11%
ANF240531C001000002024-05-09 12:38PM EDT2024-05-3132.2529.4032.100.00-12487.84%
ANF240621C001000002024-05-10 9:54AM EDT2024-06-2133.7031.8033.50+0.40+1.20%146983.76%
ANF240719C001000002024-05-02 10:29AM EDT2024-07-1928.6032.4034.500.00-1470.40%
ANF240816C001000002024-05-08 9:59AM EDT2024-08-1635.2833.8036.100.00-83268.21%
ANF241115C001000002024-05-01 3:05PM EDT2024-11-1535.8038.7041.000.00--467.66%
ANF250117C001000002024-05-02 10:03AM EDT2025-01-1737.9942.6044.300.00-41,23069.71%
ANF260116C001000002024-05-08 2:20PM EDT2026-01-1655.0054.4056.30+0.02+0.04%12267.56%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ANF240517P001000002024-05-10 3:01PM EDT2024-05-170.070.050.10+0.01+16.67%191,492102.73%
ANF240524P001000002024-04-24 3:00PM EDT2024-05-241.500.050.750.00-4488.38%
ANF240531P001000002024-05-09 9:54AM EDT2024-05-311.221.001.70-0.13-9.63%59594.43%
ANF240607P001000002024-05-09 11:01AM EDT2024-06-071.361.201.850.00-3583.64%
ANF240614P001000002024-05-06 10:10AM EDT2024-06-141.801.351.95-0.20-10.00%1176.03%
ANF240621P001000002024-05-10 2:56PM EDT2024-06-212.021.701.95+0.35+20.96%12283471.26%
ANF240719P001000002024-05-09 11:51AM EDT2024-07-192.472.602.75-0.30-10.83%101,13962.11%
ANF240816P001000002024-05-09 3:53PM EDT2024-08-163.733.503.80+0.13+3.61%12,14158.70%
ANF241115P001000002024-05-10 10:56AM EDT2024-11-157.445.907.60+0.34+4.79%618354.93%
ANF250117P001000002024-05-10 2:15PM EDT2025-01-179.909.6011.50+0.58+6.22%430859.83%
ANF260116P001000002024-05-10 9:31AM EDT2026-01-1617.0018.1020.60-3.00-15.00%323355.40%