Singapore markets open in 1 hour 40 minutes
Straits Times Index
3,330.01 -8.93 (-0.27%) S&P 500
5,354.03 +62.69 (+1.18%) Dow
38,807.33 +96.04 (+0.25%) Nasdaq
17,187.90 +330.86 (+1.96%) Bitcoin USD
71,218.10 +688.47 (+0.98%) CMC Crypto 200
1,523.86 +50.11 (+3.40%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.13 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-14 | 0.20 | 0.00 | - | 5 | 5 |
| 94.41 | 0.00 | - | 1 | 307 | 2024-06-21 | 0.03 | 0.00 | - | 20 | 321 |
| 52.99 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.05 | 0.00 | - | 512 | 526 |
| 98.13 | 0.00 | - | 5 | 28 | 2024-08-16 | 0.40 | 0.00 | - | 15 | 142 |
| 68.50 | 0.00 | - | 3 | 3 | 2024-11-15 | 1.00 | +0.10 | +11.11% | 10 | 1,015 |
| 58.50 | 0.00 | - | 20 | 43 | 2025-01-17 | 2.27 | 0.00 | - | 50 | 276 |
| 63.44 | 0.00 | - | 1 | 3 | 2026-01-16 | 11.20 | 0.00 | - | 1 | 169 |
© 2024 Yahoo. All rights reserved.