Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,305.69 -1.32 (-0.02%) Dow
39,427.37 -243.67 (-0.61%) Nasdaq
16,874.01 +72.47 (+0.43%) Bitcoin USD
67,992.53 -1,550.76 (-2.23%) CMC Crypto 200
1,490.46 -12.20 (-0.81%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:80.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 631 | 637 |
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 2024-06-14 | 0.47 | 0.00 | - | 1 | 1 |
| 63.64 | 0.00 | - | 3 | 93 | 2024-06-21 | 0.21 | 0.00 | - | 5 | 2,853 |
| 60.45 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.40 | 0.00 | - | 10 | 1,234 |
| 63.20 | 0.00 | - | 1 | 8 | 2024-08-16 | 0.95 | 0.00 | - | 5 | 148 |
| 55.25 | 0.00 | - | 7 | 8 | 2024-11-15 | 2.62 | 0.00 | - | 1 | 12 |
| 51.80 | 0.00 | - | 1 | 51 | 2025-01-17 | 3.65 | 0.00 | - | 2 | 3,014 |
| 80.20 | 0.00 | - | 4 | 27 | 2026-01-16 | 10.90 | 0.00 | - | 30 | 65 |
© 2024 Yahoo. All rights reserved.