Singapore markets close in 3 hours 6 minutes
Straits Times Index
3,324.19 +10.05 (+0.30%) Nikkei
39,151.59 +346.94 (+0.89%) Hang Seng
18,123.97 +96.26 (+0.53%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
60,952.38 -1,355.07 (-2.17%) CMC Crypto 200
1,271.88 -37.84 (-2.89%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | 0.00 | - | 2 | 0 | 2024-06-28 | 37.80 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 3 | 0 | 2024-07-05 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.62 | 0.00 | - | 6 | 0 | 2024-07-19 | 22.08 | 0.00 | - | 2 | 0 |
| 3.10 | 0.00 | - | - | 0 | 2024-07-26 | 29.85 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 20 | 0 | 2024-08-02 | - | - | - | - | - |
| 2.09 | 0.00 | - | 11 | 0 | 2024-08-16 | 37.40 | 0.00 | - | 10 | 0 |
| 7.80 | 0.00 | - | 12 | 0 | 2024-09-20 | - | - | - | - | - |
| 14.00 | 0.00 | - | 3 | 0 | 2024-11-15 | 39.20 | 0.00 | - | - | 0 |
| 18.20 | 0.00 | - | 1 | 0 | 2025-01-17 | 45.20 | 0.00 | - | 29 | 0 |
| 52.75 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.