Singapore markets close in 3 hours 6 minutes
Straits Times Index
3,323.97 +9.83 (+0.30%) Nikkei
39,152.64 +347.99 (+0.90%) Hang Seng
18,121.77 +94.06 (+0.52%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
60,952.38 -1,355.07 (-2.17%) CMC Crypto 200
1,270.44 -39.28 (-3.00%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 13 | 0 | 2024-06-28 | 25.41 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 8 | 0 | 2024-07-05 | 22.80 | 0.00 | - | - | 0 |
| 0.90 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.90 | 0.00 | - | 29 | 0 | 2024-07-19 | 19.27 | 0.00 | - | 1 | 0 |
| 1.97 | 0.00 | - | 30 | 0 | 2024-07-26 | - | - | - | - | - |
| 2.25 | 0.00 | - | 6 | 0 | 2024-08-02 | - | - | - | - | - |
| 3.20 | 0.00 | - | 10 | 0 | 2024-08-16 | 32.40 | 0.00 | - | 9 | 0 |
| 11.27 | 0.00 | - | 16 | 0 | 2024-09-20 | 35.52 | 0.00 | - | 2 | 0 |
| 14.00 | 0.00 | - | 4 | 0 | 2024-11-15 | 36.00 | 0.00 | - | 1 | 0 |
| 21.15 | 0.00 | - | 2 | 0 | 2025-01-17 | 41.30 | 0.00 | - | 1 | 0 |
| 24.00 | 0.00 | - | 1 | 0 | 2025-02-21 | - | - | - | - | - |
| 44.90 | 0.00 | - | 8 | 0 | 2026-01-16 | 59.20 | 0.00 | - | 16 | 0 |
© 2024 Yahoo. All rights reserved.