Singapore markets close in 5 hours 43 minutes
Straits Times Index
3,344.22 +14.21 (+0.43%) Nikkei
38,841.75 +351.58 (+0.91%) Hang Seng
18,529.84 +104.88 (+0.57%) FTSE 100
8,246.95 +14.91 (+0.18%) Bitcoin USD
71,166.61 +328.81 (+0.46%) CMC Crypto 200
1,525.78 +52.04 (+3.53%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.01 | -12.50% | 7 | 303 | 2024-06-07 | 27.72 | 0.00 | - | 1 | 26 |
| 0.39 | +0.10 | +34.48% | 59 | 16 | 2024-06-14 | 16.60 | 0.00 | - | 10 | 5 |
| 0.85 | +0.25 | +41.67% | 38 | 689 | 2024-06-21 | 21.97 | 0.00 | - | 1 | 32 |
| 1.46 | +0.15 | +11.45% | 16 | 37 | 2024-06-28 | 19.05 | 0.00 | - | 2 | 1 |
| 1.72 | 0.00 | - | 1 | 9 | 2024-07-05 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 3.41 | +0.44 | +14.81% | 5 | 262 | 2024-07-19 | 28.43 | 0.00 | - | 1 | 21 |
| 6.30 | +0.60 | +10.53% | 1 | 59 | 2024-08-16 | 27.10 | 0.00 | - | 1 | 4 |
| 18.40 | 0.00 | - | 330 | 295 | 2024-11-15 | 73.40 | 0.00 | - | 1 | 1 |
| 24.22 | 0.00 | - | 2 | 70 | 2025-01-17 | 68.90 | 0.00 | - | - | 10 |
| 44.88 | 0.00 | - | - | - | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.