Singapore markets close in 2 hours 59 minutes
Straits Times Index
3,339.56 +9.55 (+0.29%) Nikkei
38,756.60 +266.43 (+0.69%) Hang Seng
18,389.90 -35.06 (-0.19%) FTSE 100
8,246.95 +14.91 (+0.18%) Bitcoin USD
70,907.81 -97.90 (-0.14%) CMC Crypto 200
1,519.70 -5.11 (-0.33%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 23 | 0 | 2024-06-07 | 19.75 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 255 | 0 | 2024-06-14 | 13.00 | 0.00 | - | 47 | 0 |
| 1.35 | 0.00 | - | 12 | 0 | 2024-06-21 | 21.63 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | 35 | 0 | 2024-06-28 | 18.80 | 0.00 | - | 2 | 0 |
| 2.10 | 0.00 | - | 1 | 0 | 2024-07-05 | 21.83 | 0.00 | - | 1 | 0 |
| 4.55 | 0.00 | - | 2 | 0 | 2024-07-19 | 24.26 | 0.00 | - | 2 | 0 |
| 8.40 | 0.00 | - | 1 | 0 | 2024-08-16 | 24.20 | 0.00 | - | 1 | 0 |
| 19.18 | 0.00 | - | 4 | 0 | 2024-11-15 | 34.70 | 0.00 | - | 11 | 0 |
| 30.30 | 0.00 | - | 5 | 0 | 2025-01-17 | 36.33 | 0.00 | - | 4 | 0 |
| 45.25 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.