Singapore markets close in 2 hours 49 minutes
Straits Times Index
3,323.06 +8.92 (+0.27%) Nikkei
39,207.93 +403.28 (+1.04%) Hang Seng
18,107.65 +79.94 (+0.44%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
60,958.91 -1,169.12 (-1.88%) CMC Crypto 200
1,267.00 +17.88 (+1.43%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.33 | 0.00 | - | 481 | 0 | 2024-06-28 | 14.77 | 0.00 | - | 16 | 0 |
| 0.90 | 0.00 | - | 62 | 0 | 2024-07-05 | 15.24 | 0.00 | - | 6 | 0 |
| 1.95 | 0.00 | - | 27 | 0 | 2024-07-12 | 10.61 | 0.00 | - | 2 | 0 |
| 2.72 | 0.00 | - | 44 | 0 | 2024-07-19 | 17.22 | 0.00 | - | 12 | 0 |
| 4.65 | 0.00 | - | 5 | 0 | 2024-07-26 | 15.40 | 0.00 | - | 5 | 0 |
| 5.91 | 0.00 | - | 5 | 0 | 2024-08-02 | 10.80 | 0.00 | - | - | 0 |
| 7.00 | 0.00 | - | 17 | 0 | 2024-08-16 | 19.55 | 0.00 | - | 2 | 0 |
| 15.30 | 0.00 | - | 8 | 0 | 2024-09-20 | 26.10 | 0.00 | - | 20 | 0 |
| 18.30 | 0.00 | - | 6 | 0 | 2024-11-15 | 28.75 | 0.00 | - | 3 | 0 |
| 25.00 | 0.00 | - | 2 | 0 | 2025-01-17 | 34.30 | 0.00 | - | 1 | 0 |
| 28.00 | 0.00 | - | 1 | 0 | 2025-02-21 | - | - | - | - | - |
| 51.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 45.49 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.