Singapore markets open in 8 hours 46 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,315.93 +8.92 (+0.17%) Dow
39,390.75 -280.29 (-0.71%) Nasdaq
16,922.29 +120.74 (+0.72%) Bitcoin USD
67,902.64 -2,655.52 (-3.76%) CMC Crypto 200
1,474.60 -28.06 (-1.87%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Strike:180.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | - | 3 | 2024-05-24 | - | - | - | - | - |
| 2.00 | +0.45 | +29.03% | 89 | 38 | 2024-05-31 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 3.16 | +0.41 | +14.91% | 5 | 122 | 2024-06-21 | 56.90 | 0.00 | - | 15 | 15 |
| 4.70 | -0.60 | -11.32% | 1 | 32 | 2024-07-19 | - | - | - | - | - |
| 7.20 | 0.00 | - | 2 | 29 | 2024-08-16 | - | - | - | - | - |
| 14.00 | 0.00 | - | 2 | 3 | 2024-11-15 | 59.45 | 0.00 | - | - | 1 |
| 18.20 | 0.00 | - | 11 | 287 | 2025-01-17 | 47.80 | 0.00 | - | 1 | 2 |
| 28.15 | 0.00 | - | 1 | 5 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.