Singapore markets close in 2 hours 45 minutes
Straits Times Index
3,324.28 +10.14 (+0.31%) Nikkei
39,200.91 +396.26 (+1.02%) Hang Seng
18,099.92 +72.21 (+0.40%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,019.34 -1,191.93 (-1.92%) CMC Crypto 200
1,268.14 +19.02 (+1.52%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.65 | 0.00 | - | 502 | 0 | 2024-06-28 | 6.27 | 0.00 | - | 41 | 0 |
| 2.89 | 0.00 | - | 31 | 0 | 2024-07-05 | 7.60 | 0.00 | - | 8 | 0 |
| 5.40 | 0.00 | - | 5 | 0 | 2024-07-12 | 8.50 | 0.00 | - | 8 | 0 |
| 5.65 | 0.00 | - | 15 | 0 | 2024-07-19 | 9.60 | 0.00 | - | 22 | 0 |
| 7.50 | 0.00 | - | 2 | 0 | 2024-07-26 | 9.73 | 0.00 | - | 1 | 0 |
| 8.18 | 0.00 | - | 152 | 0 | 2024-08-02 | 11.00 | 0.00 | - | 1 | 0 |
| 10.60 | 0.00 | - | 23 | 0 | 2024-08-16 | 13.40 | 0.00 | - | 17 | 0 |
| 21.70 | 0.00 | - | - | 0 | 2024-09-20 | 20.10 | 0.00 | - | 1 | 0 |
| 22.80 | 0.00 | - | 3 | 0 | 2024-11-15 | 23.80 | 0.00 | - | 5 | 0 |
| 31.80 | 0.00 | - | 1 | 0 | 2025-01-17 | 28.70 | 0.00 | - | 2 | 0 |
| 60.20 | 0.00 | - | 1 | 0 | 2026-01-16 | 43.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.