Singapore markets close in 2 hours 58 minutes
Straits Times Index
3,324.56 +10.42 (+0.31%) Nikkei
39,194.23 +389.58 (+1.00%) Hang Seng
18,118.10 +90.39 (+0.50%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
60,983.28 -1,339.23 (-2.15%) CMC Crypto 200
1,267.55 +18.43 (+1.47%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | 0.00 | - | 41 | 0 | 2024-06-28 | 3.26 | 0.00 | - | 80 | 0 |
| 5.64 | 0.00 | - | 11 | 0 | 2024-07-05 | 4.70 | 0.00 | - | 51 | 0 |
| 6.66 | 0.00 | - | 5 | 0 | 2024-07-12 | 5.38 | 0.00 | - | 8 | 0 |
| 8.20 | 0.00 | - | 22 | 0 | 2024-07-19 | 6.60 | 0.00 | - | 78 | 0 |
| - | - | - | - | - | 2024-07-26 | 7.95 | 0.00 | - | 2 | 0 |
| 12.21 | 0.00 | - | 20 | 0 | 2024-08-16 | 10.54 | 0.00 | - | 10 | 0 |
| 21.35 | 0.00 | - | 1 | 0 | 2024-09-20 | 17.90 | 0.00 | - | 3 | 0 |
| 25.00 | 0.00 | - | 4 | 0 | 2024-11-15 | 21.10 | 0.00 | - | 6 | 0 |
| 41.60 | 0.00 | - | 2 | 0 | 2025-01-17 | 25.81 | 0.00 | - | 1 | 0 |
| 34.53 | 0.00 | - | 3 | 0 | 2025-02-21 | - | - | - | - | - |
| 57.80 | 0.00 | - | 13 | 0 | 2026-01-16 | 36.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.