Singapore markets close in 2 hours 47 minutes
Straits Times Index
3,324.04 +9.90 (+0.30%) Nikkei
39,206.89 +402.24 (+1.04%) Hang Seng
18,101.55 +73.84 (+0.41%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
60,983.46 -1,197.37 (-1.93%) CMC Crypto 200
1,267.53 +18.40 (+1.47%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | 0.00 | - | 2 | 0 | 2024-06-28 | 1.10 | 0.00 | - | 96 | 0 |
| 9.50 | 0.00 | - | 2 | 0 | 2024-07-05 | 2.50 | 0.00 | - | 9 | 0 |
| 29.60 | 0.00 | - | 4 | 0 | 2024-07-12 | 3.60 | 0.00 | - | 13 | 0 |
| 11.60 | 0.00 | - | 20 | 0 | 2024-07-19 | 4.60 | 0.00 | - | 9 | 0 |
| 28.33 | 0.00 | - | 1 | 0 | 2024-07-26 | 6.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-02 | 3.68 | 0.00 | - | - | 0 |
| 16.50 | 0.00 | - | 4 | 0 | 2024-08-16 | 8.28 | 0.00 | - | 48 | 0 |
| 24.07 | 0.00 | - | 1 | 0 | 2024-09-20 | 15.20 | 0.00 | - | 1 | 0 |
| 30.74 | 0.00 | - | 5 | 0 | 2024-11-15 | 18.70 | 0.00 | - | 1 | 0 |
| 36.15 | 0.00 | - | 1 | 0 | 2025-01-17 | 24.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-02-21 | 23.96 | 0.00 | - | 1 | 0 |
| 55.26 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.