Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,320.32 +13.31 (+0.25%) Dow
39,417.46 -253.58 (-0.64%) Nasdaq
16,939.03 +137.49 (+0.82%) Bitcoin USD
68,224.52 -1,947.54 (-2.78%) CMC Crypto 200
1,476.46 -26.20 (-1.74%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Strike:160.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | +0.05 | +33.33% | 5 | 72 | 2024-05-24 | 15.00 | 0.00 | - | 2 | 3 |
| 5.25 | +0.50 | +10.53% | 4 | 99 | 2024-05-31 | - | - | - | - | - |
| 6.30 | 0.00 | - | 5 | 14 | 2024-06-07 | 40.00 | 0.00 | - | - | 1 |
| 7.35 | 0.00 | - | 4 | 36 | 2024-06-14 | - | - | - | - | - |
| 7.50 | +1.05 | +16.28% | 21 | 512 | 2024-06-21 | 25.10 | 0.00 | - | 2 | 24 |
| 7.46 | 0.00 | - | 1 | 13 | 2024-06-28 | - | - | - | - | - |
| 8.60 | -0.03 | -0.35% | 2 | 32 | 2024-07-19 | 24.00 | 0.00 | - | 5 | 7 |
| 10.55 | 0.00 | - | 7 | 114 | 2024-08-16 | 26.10 | 0.00 | - | 1 | 25 |
| 17.84 | 0.00 | - | 1 | 55 | 2024-11-15 | 30.80 | -1.70 | -5.23% | 7 | 32 |
| 23.10 | 0.00 | - | 1 | 101 | 2025-01-17 | 51.00 | 0.00 | - | 19 | 26 |
| 33.65 | 0.00 | - | 1 | 19 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.