Singapore markets closed
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,359.52 +5.49 (+0.10%) Dow
38,806.37 -0.96 (-0.00%) Nasdaq
17,226.95 +39.04 (+0.23%) Bitcoin USD
71,255.31 +408.19 (+0.58%) CMC Crypto 200
1,519.84 -4.96 (-0.33%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:155.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.12 | 0.00 | - | 5 | 157 | 2024-06-07 | 0.05 | 0.00 | - | 52 | 352 |
| 19.07 | 0.00 | - | 5 | 21 | 2024-06-14 | 0.55 | 0.00 | - | 2 | 57 |
| 18.00 | 0.00 | - | 1 | 617 | 2024-06-21 | 0.85 | 0.00 | - | 4 | 597 |
| 21.29 | 0.00 | - | 1 | 15 | 2024-06-28 | 2.24 | 0.00 | - | 7 | 32 |
| 13.00 | 0.00 | - | 3 | 3 | 2024-07-05 | 3.10 | 0.00 | - | 7 | 3 |
| - | - | - | - | - | 2024-07-12 | 2.75 | 0.00 | - | 1 | 1 |
| 22.10 | 0.00 | - | 2 | 554 | 2024-07-19 | 3.10 | 0.00 | - | 1 | 90 |
| 26.38 | 0.00 | - | 3 | 382 | 2024-08-16 | 5.70 | 0.00 | - | 6 | 216 |
| 35.00 | 0.00 | - | 5 | 20 | 2024-11-15 | 14.20 | 0.00 | - | 1 | 209 |
| 57.90 | 0.00 | - | 13 | 35 | 2025-01-17 | 18.71 | 0.00 | - | 1 | 92 |
| 63.00 | 0.00 | - | 1 | 13 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.