Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,313.31 +6.30 (+0.12%) Dow
39,381.18 -289.86 (-0.73%) Nasdaq
16,907.72 +106.18 (+0.63%) Bitcoin USD
68,094.83 -1,856.55 (-2.65%) CMC Crypto 200
1,466.81 -35.85 (-2.39%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Strike:150.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.44 | +0.14 | +46.67% | 145 | 377 | 2024-05-24 | 5.30 | -2.50 | -32.05% | 6 | 7 |
| 8.50 | +0.75 | +9.68% | 8 | 109 | 2024-05-31 | 14.50 | 0.00 | - | 1 | 27 |
| 9.90 | 0.00 | - | 45 | 49 | 2024-06-07 | - | - | - | - | - |
| 10.25 | -0.25 | -2.38% | 1 | 12 | 2024-06-14 | 15.40 | 0.00 | - | 4 | 9 |
| 10.60 | +1.01 | +10.53% | 15 | 1,611 | 2024-06-21 | 15.62 | -1.38 | -8.12% | 5 | 329 |
| 11.40 | +0.61 | +5.65% | 1 | 2 | 2024-06-28 | - | - | - | - | - |
| 12.90 | +1.30 | +11.50% | 41 | 55 | 2024-07-19 | 18.50 | 0.00 | - | 11 | 26 |
| 15.40 | +1.20 | +8.45% | 3 | 171 | 2024-08-16 | 18.80 | -1.70 | -8.29% | 4 | 55 |
| 24.06 | 0.00 | - | 3 | 114 | 2024-11-15 | 24.90 | -1.50 | -5.68% | 8 | 20 |
| 28.10 | 0.00 | - | 1 | 442 | 2025-01-17 | 28.30 | 0.00 | - | 77 | 100 |
| 44.50 | 0.00 | - | 3 | 26 | 2026-01-16 | 45.18 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.