Singapore markets closed
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,354.03 +62.69 (+1.18%) Dow
38,807.33 +96.04 (+0.25%) Nasdaq
17,187.90 +330.86 (+1.96%) Bitcoin USD
71,157.61 +318.30 (+0.45%) CMC Crypto 200
1,522.72 -2.08 (-0.14%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.96 | 0.00 | - | 1 | 18 | 2024-06-07 | 0.05 | 0.00 | - | 17 | 31 |
| 21.30 | 0.00 | - | 2 | 16 | 2024-06-14 | 0.16 | 0.00 | - | 1 | 21 |
| 28.97 | 0.00 | - | 1 | 696 | 2024-06-21 | 0.48 | 0.00 | - | 2 | 147 |
| 30.54 | 0.00 | - | 1 | 3 | 2024-06-28 | 0.99 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 2024-07-05 | 0.85 | 0.00 | - | 1 | 25 |
| 31.30 | 0.00 | - | 7 | 55 | 2024-07-19 | 1.98 | 0.00 | - | 20 | 105 |
| 38.00 | 0.00 | - | 7 | 176 | 2024-08-16 | 4.29 | 0.00 | - | 5 | 94 |
| 42.65 | 0.00 | - | 1 | 29 | 2024-11-15 | 10.88 | 0.00 | - | 1 | 17 |
| 47.02 | 0.00 | - | 1 | 55 | 2025-01-17 | 14.80 | 0.00 | - | 10 | 88 |
| 49.82 | 0.00 | - | 1 | 3 | 2026-01-16 | 33.60 | 0.00 | - | 1 | 60 |
© 2024 Yahoo. All rights reserved.