Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,323.89 +16.88 (+0.32%) Dow
39,537.63 -133.41 (-0.34%) Nasdaq
16,930.56 +129.01 (+0.77%) Bitcoin USD
68,670.28 -829.80 (-1.19%) CMC Crypto 200
1,497.30 -5.36 (-0.36%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:140.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.48 | 0.00 | - | 5 | 115 | 2024-05-24 | 1.45 | 0.00 | - | 106 | 224 |
| 11.65 | 0.00 | - | 513 | 500 | 2024-05-31 | 9.60 | 0.00 | - | 117 | 126 |
| 12.48 | 0.00 | - | 9 | 90 | 2024-06-07 | - | - | - | - | - |
| 10.10 | 0.00 | - | - | 4 | 2024-06-14 | 10.56 | 0.00 | - | 1 | 8 |
| 14.31 | 0.00 | - | 39 | 556 | 2024-06-21 | 11.28 | 0.00 | - | 8 | 347 |
| - | - | - | - | - | 2024-06-28 | 11.40 | 0.00 | - | 10 | 31 |
| 16.14 | 0.00 | - | 5 | 515 | 2024-07-19 | 13.08 | 0.00 | - | 22 | 56 |
| 20.25 | 0.00 | - | 9 | 232 | 2024-08-16 | 14.56 | 0.00 | - | 5 | 117 |
| 27.70 | 0.00 | - | 2 | 119 | 2024-11-15 | 20.20 | 0.00 | - | 1 | 11 |
| 31.80 | 0.00 | - | 1 | 198 | 2025-01-17 | 22.80 | 0.00 | - | 90 | 133 |
| 25.87 | 0.00 | - | 4 | 8 | 2026-01-16 | 35.10 | 0.00 | - | 3 | 78 |
© 2024 Yahoo. All rights reserved.