Singapore markets open in 8 hours 21 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,321.75 +14.74 (+0.28%) Dow
39,409.42 -261.62 (-0.66%) Nasdaq
16,943.66 +142.12 (+0.85%) Bitcoin USD
68,077.88 -2,144.06 (-3.05%) CMC Crypto 200
1,469.27 -33.40 (-2.22%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Strike:135.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.94 | 0.00 | - | 9 | 108 | 2024-05-24 | 0.12 | -0.26 | -68.42% | 87 | 266 |
| 14.44 | 0.00 | - | 4 | 48 | 2024-05-31 | 6.20 | -1.12 | -15.30% | 7 | 51 |
| 15.17 | 0.00 | - | 1 | 24 | 2024-06-07 | 6.30 | -0.68 | -9.74% | 3 | 52 |
| 13.00 | 0.00 | - | 1 | 1 | 2024-06-14 | 7.60 | -2.70 | -26.21% | 1 | 1 |
| 18.73 | +1.68 | +9.85% | 5 | 188 | 2024-06-21 | 7.34 | -1.55 | -17.44% | 9 | 376 |
| 17.87 | 0.00 | - | 1 | 10 | 2024-06-28 | 11.00 | 0.00 | - | - | 10 |
| 21.20 | +2.20 | +11.58% | 3 | 42 | 2024-07-19 | 9.41 | -1.39 | -12.87% | 2 | 81 |
| 22.90 | 0.00 | - | 1 | 129 | 2024-08-16 | 10.90 | -1.40 | -11.38% | 10 | 1,197 |
| 25.40 | 0.00 | - | 1 | 37 | 2024-11-15 | 17.80 | 0.00 | - | 3 | 84 |
| 32.40 | 0.00 | - | 2 | 195 | 2025-01-17 | 20.30 | 0.00 | - | 12 | 262 |
| 27.16 | 0.00 | - | 2 | 12 | 2026-01-16 | 33.30 | 0.00 | - | 2 | 361 |
© 2024 Yahoo. All rights reserved.