Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,307.60 +0.59 (+0.01%) Dow
39,447.47 -223.57 (-0.56%) Nasdaq
16,871.13 +69.59 (+0.41%) Bitcoin USD
68,053.01 -1,468.20 (-2.11%) CMC Crypto 200
1,485.42 -17.24 (-1.15%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:133.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.20 | 0.00 | - | 2 | 63 | 2024-05-24 | 0.21 | +0.06 | +40.00% | 4 | 239 |
| 15.40 | 0.00 | - | 1 | 14 | 2024-05-31 | 6.50 | 0.00 | - | 1 | 28 |
| 12.65 | 0.00 | - | 2 | 1 | 2024-06-07 | 7.10 | 0.00 | - | 1 | 6 |
| 13.20 | 0.00 | - | - | 4 | 2024-06-14 | 10.32 | 0.00 | - | - | 2 |
| 17.90 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.