Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,324.34 +17.33 (+0.33%) Dow
39,538.18 -132.86 (-0.33%) Nasdaq
16,934.27 +132.72 (+0.79%) Bitcoin USD
68,670.28 -829.80 (-1.19%) CMC Crypto 200
1,496.79 -5.87 (-0.39%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:130.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.35 | 0.00 | - | 8 | 50 | 2024-05-24 | 0.38 | +0.25 | +208.33% | 7 | 244 |
| 18.13 | 0.00 | - | 8 | 67 | 2024-05-31 | 5.31 | 0.00 | - | 29 | 267 |
| 19.83 | 0.00 | - | 1 | 6 | 2024-06-07 | 5.75 | 0.00 | - | 2 | 15 |
| 20.70 | 0.00 | - | 12 | 28 | 2024-06-14 | 5.95 | 0.00 | - | 1 | 3 |
| 19.10 | 0.00 | - | 4 | 236 | 2024-06-21 | 6.60 | 0.00 | - | 10 | 449 |
| 15.57 | 0.00 | - | 10 | 0 | 2024-06-28 | - | - | - | - | - |
| 21.90 | 0.00 | - | 1 | 137 | 2024-07-19 | 8.80 | 0.00 | - | 7 | 49 |
| 25.52 | 0.00 | - | 1 | 238 | 2024-08-16 | 10.20 | 0.00 | - | 12 | 144 |
| 34.15 | 0.00 | - | 1 | 41 | 2024-11-15 | 15.40 | 0.00 | - | 1 | 227 |
| 37.10 | 0.00 | - | 2 | 178 | 2025-01-17 | 18.45 | 0.00 | - | 4 | 81 |
| 52.30 | 0.00 | - | 2 | 43 | 2026-01-16 | 32.25 | 0.00 | - | 2 | 122 |
© 2024 Yahoo. All rights reserved.