Singapore markets closed
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,354.03 +62.69 (+1.18%) Dow
38,807.33 +96.04 (+0.25%) Nasdaq
17,187.90 +330.86 (+1.96%) Bitcoin USD
71,162.97 +274.38 (+0.39%) CMC Crypto 200
1,522.32 -2.48 (-0.16%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.20 | 0.00 | - | 1 | 11 | 2024-06-07 | 0.10 | 0.00 | - | 35 | 176 |
| 22.20 | 0.00 | - | 4 | 16 | 2024-06-14 | 0.10 | 0.00 | - | 15 | 28 |
| 51.00 | 0.00 | - | 5 | 185 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 1,474 |
| 55.37 | 0.00 | - | 1 | 10 | 2024-06-28 | 1.35 | 0.00 | - | 1 | 2 |
| 45.43 | 0.00 | - | 2 | 207 | 2024-07-19 | 0.45 | 0.00 | - | 2 | 104 |
| 64.30 | 0.00 | - | 1 | 82 | 2024-08-16 | 0.97 | 0.00 | - | 8 | 245 |
| 30.84 | 0.00 | - | 5 | 32 | 2024-11-15 | 5.29 | 0.00 | - | 1 | 122 |
| 60.05 | 0.00 | - | 1 | 123 | 2025-01-17 | 9.20 | 0.00 | - | 1 | 575 |
| 77.95 | 0.00 | - | 1 | 95 | 2026-01-16 | 17.90 | 0.00 | - | 2 | 41 |
© 2024 Yahoo. All rights reserved.