Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,322.29 +15.28 (+0.29%) Dow
39,430.39 -240.65 (-0.61%) Nasdaq
16,942.48 +140.94 (+0.84%) Bitcoin USD
67,970.59 -2,452.57 (-3.48%) CMC Crypto 200
1,477.89 -24.77 (-1.65%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:54AM EDT. Market open.
Strike:120.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.08 | 0.00 | - | 1 | 1,385 | 2024-05-24 | 0.05 | 0.00 | - | 25 | 941 |
| 27.05 | 0.00 | - | 500 | 304 | 2024-05-31 | 2.00 | -0.67 | -25.09% | 6 | 159 |
| 16.06 | 0.00 | - | 10 | 11 | 2024-06-07 | 2.87 | 0.00 | - | 10 | 35 |
| 21.11 | 0.00 | - | - | 1 | 2024-06-14 | 3.50 | 0.00 | - | 2 | 24 |
| 27.30 | +0.87 | +3.29% | 4 | 266 | 2024-06-21 | 3.10 | -0.80 | -20.51% | 3 | 624 |
| 29.00 | 0.00 | - | 3 | 2 | 2024-06-28 | 4.50 | 0.00 | - | 2 | 27 |
| 31.30 | 0.00 | - | 1 | 124 | 2024-07-19 | 4.20 | -1.00 | -19.23% | 31 | 738 |
| 25.50 | 0.00 | - | 2 | 105 | 2024-08-16 | 6.00 | -0.60 | -9.09% | 2 | 655 |
| 31.20 | 0.00 | - | 2 | 8 | 2024-11-15 | 11.40 | 0.00 | - | 1 | 74 |
| 42.50 | 0.00 | - | 2 | 448 | 2025-01-17 | 13.80 | -0.45 | -3.16% | 1 | 1,206 |
| 51.10 | 0.00 | - | 1 | 43 | 2026-01-16 | 24.20 | 0.00 | - | 1 | 80 |
© 2024 Yahoo. All rights reserved.