Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,310.26 +3.25 (+0.06%) Dow
39,418.82 -252.22 (-0.64%) Nasdaq
16,888.27 +86.72 (+0.52%) Bitcoin USD
68,044.09 -1,885.83 (-2.70%) CMC Crypto 200
1,468.13 -34.54 (-2.29%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:115.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.69 | 0.00 | - | 2 | 26 | 2024-05-24 | 0.05 | 0.00 | - | 1 | 59 |
| 26.12 | 0.00 | - | 11 | 9 | 2024-05-31 | 1.75 | 0.00 | - | 35 | 137 |
| 25.13 | 0.00 | - | 1 | 10 | 2024-06-07 | 2.15 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 2024-06-14 | 2.25 | -0.05 | -2.17% | 1 | 9 |
| 31.42 | 0.00 | - | 8 | 325 | 2024-06-21 | 2.87 | 0.00 | - | 12 | 426 |
| - | - | - | - | - | 2024-06-28 | 2.83 | 0.00 | - | 5 | 9 |
| 31.90 | 0.00 | - | 4 | 116 | 2024-07-19 | 3.40 | -0.10 | -2.86% | 2 | 65 |
| 35.75 | 0.00 | - | 4 | 132 | 2024-08-16 | 4.85 | 0.00 | - | 11 | 317 |
| 22.90 | 0.00 | - | 3 | 10 | 2024-11-15 | 9.67 | 0.00 | - | 2 | 196 |
| 44.50 | 0.00 | - | 1 | 82 | 2025-01-17 | 16.30 | 0.00 | - | 1 | 115 |
| 47.10 | 0.00 | - | 6 | 33 | 2026-01-16 | 22.50 | 0.00 | - | 1 | 148 |
© 2024 Yahoo. All rights reserved.