Singapore markets open in 8 hours 4 minutes
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,341.20 -12.83 (-0.24%) Dow
38,823.11 +15.78 (+0.04%) Nasdaq
17,139.42 -48.49 (-0.28%) Bitcoin USD
70,964.82 -444.25 (-0.62%) CMC Crypto 200
1,517.18 -7.62 (-0.50%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Strike:100.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.03 | 0.00 | - | 1 | 83 |
| - | - | - | - | - | 2024-06-14 | 0.01 | 0.00 | - | 131 | 133 |
| 74.54 | 0.00 | - | 1 | 468 | 2024-06-21 | 0.02 | 0.00 | - | 2 | 1,273 |
| - | - | - | - | - | 2024-06-28 | 0.10 | -0.22 | -68.75% | 1 | 25 |
| - | - | - | - | - | 2024-07-05 | 0.97 | 0.00 | - | 10 | 9 |
| - | - | - | - | - | 2024-07-12 | 0.18 | 0.00 | - | 10 | 10 |
| 77.77 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.11 | 0.00 | - | 11 | 1,213 |
| 82.03 | 0.00 | - | 8 | 88 | 2024-08-16 | 0.37 | 0.00 | - | 35 | 2,891 |
| 96.79 | 0.00 | - | 11 | 6 | 2024-11-15 | 1.75 | 0.00 | - | 1 | 466 |
| 78.80 | 0.00 | - | 2 | 1,229 | 2025-01-17 | 3.50 | 0.00 | - | 6 | 391 |
| 74.50 | 0.00 | - | 1 | 24 | 2026-01-16 | 11.25 | 0.00 | - | 2 | 223 |
© 2024 Yahoo. All rights reserved.