Singapore markets open in 8 hours 4 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,307.18 +0.17 (+0.00%) Dow
39,298.84 -372.20 (-0.94%) Nasdaq
16,891.78 +90.23 (+0.54%) Bitcoin USD
67,793.23 -2,445.68 (-3.48%) CMC Crypto 200
1,474.37 -28.29 (-1.88%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Strike:99.00
Callsfor24 May 2024
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240524P00099000 | 2024-05-20 10:11AM EDT | 2024-05-24 | 0.05 | 0.00 | 2.15 | 0.00 | - | 18 | 46 | 370.21% |
| ANF240531P00099000 | 2024-05-21 12:56PM EDT | 2024-05-31 | 0.39 | 0.10 | 0.75 | 0.00 | - | 13 | 199 | 143.75% |
| ANF240607P00099000 | 2024-05-17 3:39PM EDT | 2024-06-07 | 0.82 | 0.20 | 0.95 | 0.00 | - | 2 | 7 | 114.26% |
© 2024 Yahoo. All rights reserved.