Singapore markets open in 7 hours 8 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,283.68 -23.33 (-0.44%) Dow
39,156.00 -515.04 (-1.30%) Nasdaq
16,799.17 -2.37 (-0.01%) Bitcoin USD
67,790.09 -2,103.28 (-3.01%) CMC Crypto 200
1,474.55 -28.11 (-1.87%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
Strike:95.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240524C00095000 | 2024-05-13 12:15PM EDT | 2024-05-24 | 37.85 | 51.40 | 53.90 | 0.00 | - | 1 | 2 | 324.61% |
| ANF240531C00095000 | 2024-05-22 11:23AM EDT | 2024-05-31 | 47.43 | 51.90 | 54.10 | 0.00 | - | 1 | 4 | 173.63% |
| ANF240607C00095000 | 2024-05-02 3:32PM EDT | 2024-06-07 | 31.90 | 52.40 | 54.30 | 0.00 | - | - | 2 | 141.89% |
| ANF240621C00095000 | 2024-05-22 11:23AM EDT | 2024-06-21 | 48.13 | 52.50 | 55.40 | 0.00 | - | 1 | 127 | 115.53% |
| ANF240719C00095000 | 2024-04-16 10:36AM EDT | 2024-07-19 | 24.38 | 46.00 | 47.10 | 0.00 | - | 1 | 8 | 0.00% |
| ANF240816C00095000 | 2024-05-23 11:04AM EDT | 2024-08-16 | 52.78 | 54.80 | 55.80 | +7.82 | +17.39% | 1 | 116 | 80.75% |
| ANF241115C00095000 | 2024-04-23 10:28AM EDT | 2024-11-15 | 33.60 | 58.50 | 59.30 | 0.00 | - | - | 1 | 74.29% |
| ANF250117C00095000 | 2024-05-20 10:13AM EDT | 2025-01-17 | 60.00 | 60.90 | 61.80 | 0.00 | - | 2 | 30 | 72.91% |
| ANF260116C00095000 | 2024-05-23 1:02PM EDT | 2026-01-16 | 72.90 | 72.10 | 73.80 | +1.90 | +2.68% | 9 | 162 | 70.49% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240524P00095000 | 2024-05-22 3:51PM EDT | 2024-05-24 | 0.05 | 0.00 | 2.10 | 0.00 | - | 1 | 6 | 398.83% |
| ANF240531P00095000 | 2024-05-22 10:44AM EDT | 2024-05-31 | 0.30 | 0.05 | 0.75 | 0.00 | - | 802 | 1,000 | 154.49% |
| ANF240607P00095000 | 2024-05-21 9:57AM EDT | 2024-06-07 | 0.40 | 0.05 | 0.80 | 0.00 | - | 1 | 2 | 117.19% |
| ANF240614P00095000 | 2024-05-22 9:30AM EDT | 2024-06-14 | 0.56 | 0.20 | 0.95 | 0.00 | - | 3 | 3 | 103.47% |
| ANF240621P00095000 | 2024-05-23 11:38AM EDT | 2024-06-21 | 0.56 | 0.50 | 0.65 | -0.11 | -16.42% | 21 | 515 | 90.63% |
| ANF240628P00095000 | 2024-05-17 9:38AM EDT | 2024-06-28 | 0.89 | 0.50 | 0.75 | 0.00 | - | 12 | 65 | 82.96% |
| ANF240719P00095000 | 2024-05-22 2:45PM EDT | 2024-07-19 | 1.15 | 0.60 | 1.00 | 0.00 | - | 3 | 30 | 69.73% |
| ANF240816P00095000 | 2024-05-23 1:19PM EDT | 2024-08-16 | 1.45 | 1.35 | 1.50 | -0.20 | -12.12% | 1 | 59 | 65.43% |
| ANF241115P00095000 | 2024-05-22 11:43AM EDT | 2024-11-15 | 4.70 | 3.90 | 4.10 | 0.00 | - | 1 | 10 | 61.63% |
| ANF250117P00095000 | 2024-05-23 11:32AM EDT | 2025-01-17 | 6.05 | 5.70 | 6.00 | -1.12 | -15.62% | 1 | 1,155 | 60.75% |
| ANF260116P00095000 | 2024-05-07 9:47AM EDT | 2026-01-16 | 16.59 | 13.40 | 13.90 | 0.00 | - | 1 | 277 | 55.94% |
© 2024 Yahoo. All rights reserved.