Singapore markets open in 6 hours 21 minutes
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,344.17 -9.86 (-0.18%) Dow
38,814.84 +7.51 (+0.02%) Nasdaq
17,148.21 -39.70 (-0.23%) Bitcoin USD
70,994.98 -105.88 (-0.15%) CMC Crypto 200
1,518.44 -6.36 (-0.42%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Strike:90.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621C00090000 | 2024-05-29 11:36AM EDT | 2024-06-21 | 91.70 | 85.90 | 88.20 | 0.00 | - | 1 | 163 | 188.77% |
| ANF240719C00090000 | 2024-05-16 9:48AM EDT | 2024-07-19 | 48.10 | 85.60 | 88.70 | 0.00 | - | 19 | 19 | 116.26% |
| ANF240816C00090000 | 2024-05-28 10:43AM EDT | 2024-08-16 | 65.00 | 86.00 | 89.20 | 0.00 | - | 3 | 21 | 98.27% |
| ANF241115C00090000 | 2024-05-13 10:16AM EDT | 2024-11-15 | 48.27 | 88.00 | 91.50 | 0.00 | - | 1 | 1 | 82.10% |
| ANF250117C00090000 | 2024-05-29 11:42AM EDT | 2025-01-17 | 97.08 | 91.10 | 92.00 | 0.00 | - | 3 | 36 | 78.92% |
| ANF260116C00090000 | 2024-05-30 10:49AM EDT | 2026-01-16 | 105.70 | 99.90 | 102.50 | 0.00 | - | 1 | 20 | 72.89% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240607P00090000 | 2024-05-28 10:35AM EDT | 2024-06-07 | 0.10 | 0.00 | 1.05 | 0.00 | - | 3 | 9 | 483.79% |
| ANF240621P00090000 | 2024-06-04 9:51AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 446 | 124.22% |
| ANF240628P00090000 | 2024-05-28 3:33PM EDT | 2024-06-28 | 0.19 | 0.00 | 0.20 | 0.00 | - | 6 | 6 | 112.11% |
| ANF240719P00090000 | 2024-05-29 10:03AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.25 | 0.00 | - | 7 | 42 | 85.35% |
| ANF240816P00090000 | 2024-06-03 12:13PM EDT | 2024-08-16 | 0.28 | 0.15 | 0.45 | +0.23 | +460.00% | 1 | 116 | 73.63% |
| ANF241115P00090000 | 2024-05-31 3:15PM EDT | 2024-11-15 | 1.26 | 0.95 | 1.55 | 0.00 | - | 2 | 116 | 63.26% |
| ANF250117P00090000 | 2024-06-04 11:20AM EDT | 2025-01-17 | 2.70 | 2.25 | 2.40 | 0.00 | - | 50 | 804 | 62.02% |
| ANF260116P00090000 | 2024-06-03 10:25AM EDT | 2026-01-16 | 8.40 | 8.40 | 9.00 | 0.00 | - | 1 | 141 | 57.83% |
© 2024 Yahoo. All rights reserved.