Singapore markets open in 4 hours 54 minutes
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,352.96 -1.07 (-0.02%) Dow
38,886.17 +78.84 (+0.20%) Nasdaq
17,173.12 -14.78 (-0.09%) Bitcoin USD
70,161.59 -1,038.73 (-1.46%) CMC Crypto 200
1,511.33 -13.47 (-0.88%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240607C00085000 | 2024-05-29 12:18PM EDT | 2024-06-07 | 98.13 | 90.40 | 93.10 | 0.00 | - | - | 1 | 569.14% |
| ANF240621C00085000 | 2024-05-30 12:16PM EDT | 2024-06-21 | 94.41 | 90.10 | 93.20 | 0.00 | - | 1 | 307 | 196.68% |
| ANF240719C00085000 | 2024-05-16 12:35PM EDT | 2024-07-19 | 52.99 | 90.60 | 93.80 | 0.00 | - | 1 | 3 | 132.03% |
| ANF240816C00085000 | 2024-05-29 10:53AM EDT | 2024-08-16 | 98.13 | 91.10 | 93.80 | 0.00 | - | 5 | 28 | 107.18% |
| ANF241115C00085000 | 2024-05-24 2:27PM EDT | 2024-11-15 | 68.50 | 93.10 | 96.30 | 0.00 | - | 3 | 3 | 89.26% |
| ANF250117C00085000 | 2024-05-15 9:53AM EDT | 2025-01-17 | 58.50 | 95.20 | 98.20 | 0.00 | - | 20 | 43 | 86.32% |
| ANF260116C00085000 | 2024-02-27 4:24PM EDT | 2026-01-16 | 63.44 | 57.80 | 60.70 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240614P00085000 | 2024-05-28 10:57AM EDT | 2024-06-14 | 0.20 | 0.00 | 1.35 | 0.00 | - | 5 | 5 | 255.96% |
| ANF240621P00085000 | 2024-06-03 3:26PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 321 | 125.00% |
| ANF240719P00085000 | 2024-05-29 2:03PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 512 | 526 | 80.47% |
| ANF240816P00085000 | 2024-05-30 10:42AM EDT | 2024-08-16 | 0.23 | 0.05 | 0.40 | -0.17 | -42.50% | 1 | 142 | 75.88% |
| ANF241115P00085000 | 2024-06-05 3:30PM EDT | 2024-11-15 | 1.00 | 0.70 | 1.35 | 0.00 | - | 10 | 1,015 | 65.11% |
| ANF250117P00085000 | 2024-05-31 10:42AM EDT | 2025-01-17 | 2.27 | 1.55 | 2.30 | 0.00 | - | 50 | 276 | 63.40% |
| ANF260116P00085000 | 2024-05-22 12:44PM EDT | 2026-01-16 | 11.20 | 7.20 | 9.90 | 0.00 | - | 1 | 169 | 61.20% |
© 2024 Yahoo. All rights reserved.