Singapore markets open in 5 hours 19 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,267.89 -39.12 (-0.74%) Dow
39,068.74 -602.30 (-1.52%) Nasdaq
16,732.76 -68.79 (-0.41%) Bitcoin USD
67,548.09 -2,132.60 (-3.06%) CMC Crypto 200
1,458.58 -44.09 (-2.93%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Strike:80.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621C00080000 | 2024-05-22 12:12PM EDT | 2024-06-21 | 63.64 | 64.70 | 67.80 | 0.00 | - | 3 | 93 | 87.11% |
| ANF240719C00080000 | 2024-05-17 3:58PM EDT | 2024-07-19 | 60.45 | 65.40 | 67.90 | 0.00 | - | 1 | 1 | 82.72% |
| ANF240816C00080000 | 2024-05-23 12:24PM EDT | 2024-08-16 | 68.53 | 66.10 | 68.40 | +5.33 | +8.43% | 5 | 8 | 79.88% |
| ANF241115C00080000 | 2024-05-08 9:54AM EDT | 2024-11-15 | 55.25 | 68.60 | 70.50 | 0.00 | - | 7 | 8 | 74.78% |
| ANF250117C00080000 | 2024-05-02 9:54AM EDT | 2025-01-17 | 51.80 | 71.20 | 72.20 | 0.00 | - | 1 | 51 | 75.51% |
| ANF260116C00080000 | 2024-05-20 3:46PM EDT | 2026-01-16 | 80.20 | 79.90 | 81.70 | 0.00 | - | 4 | 27 | 71.90% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240531P00080000 | 2024-05-23 10:52AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | 356 | 637 | 142.19% |
| ANF240607P00080000 | 2024-05-20 10:35AM EDT | 2024-06-07 | 0.05 | 0.05 | 0.80 | 0.00 | - | 3 | 5 | 154.79% |
| ANF240614P00080000 | 2024-05-09 9:30AM EDT | 2024-06-14 | 0.47 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 127.73% |
| ANF240621P00080000 | 2024-05-23 3:09PM EDT | 2024-06-21 | 0.22 | 0.20 | 0.30 | +0.01 | +4.76% | 3 | 2,853 | 103.61% |
| ANF240719P00080000 | 2024-05-23 10:59AM EDT | 2024-07-19 | 0.40 | 0.15 | 0.70 | 0.00 | - | 1 | 1,234 | 81.30% |
| ANF240816P00080000 | 2024-05-23 12:24PM EDT | 2024-08-16 | 0.75 | 0.35 | 1.10 | -0.20 | -21.05% | 5 | 148 | 73.71% |
| ANF241115P00080000 | 2024-05-16 10:13AM EDT | 2024-11-15 | 2.20 | 2.00 | 2.15 | -0.42 | -16.03% | 1 | 12 | 65.25% |
| ANF250117P00080000 | 2024-05-23 12:39PM EDT | 2025-01-17 | 3.18 | 3.30 | 3.50 | -0.47 | -12.88% | 4 | 3,014 | 64.42% |
| ANF260116P00080000 | 2024-05-09 2:09PM EDT | 2026-01-16 | 10.90 | 9.00 | 9.70 | 0.00 | - | 30 | 65 | 58.47% |
© 2024 Yahoo. All rights reserved.