Singapore markets open in 5 hours 6 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,269.46 -37.55 (-0.71%) Dow
39,064.13 -606.91 (-1.53%) Nasdaq
16,744.70 -56.84 (-0.34%) Bitcoin USD
67,303.11 -2,341.80 (-3.36%) CMC Crypto 200
1,465.73 -36.93 (-2.46%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Strike:75.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240524C00075000 | 2024-05-15 9:54AM EDT | 2024-05-24 | 60.96 | 69.00 | 72.70 | 0.00 | - | - | 5 | 608.01% |
| ANF240531C00075000 | 2024-04-19 11:31AM EDT | 2024-05-31 | 36.08 | 62.60 | 66.40 | 0.00 | - | 2 | 2 | 0.00% |
| ANF240621C00075000 | 2024-05-22 11:14AM EDT | 2024-06-21 | 67.99 | 69.60 | 72.90 | 0.00 | - | 4 | 504 | 161.96% |
| ANF240719C00075000 | 2024-05-23 12:01PM EDT | 2024-07-19 | 72.14 | 69.80 | 73.40 | +34.94 | +93.92% | 1 | 2 | 84.28% |
| ANF240816C00075000 | 2024-05-02 3:54PM EDT | 2024-08-16 | 51.61 | 70.50 | 73.40 | 0.00 | - | 5 | 11 | 79.00% |
| ANF250117C00075000 | 2024-04-18 1:56PM EDT | 2025-01-17 | 43.65 | 69.40 | 71.60 | 0.00 | - | 5 | 51 | 41.36% |
| ANF260116C00075000 | 2024-05-21 9:31AM EDT | 2026-01-16 | 83.00 | 83.40 | 85.00 | 0.00 | - | 1 | 5 | 72.86% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240531P00075000 | 2024-05-22 3:32PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | 106 | 2,309 | 156.25% |
| ANF240621P00075000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 0.30 | 0.05 | 1.45 | 0.00 | - | 2 | 348 | 137.40% |
| ANF240719P00075000 | 2024-05-20 12:23PM EDT | 2024-07-19 | 0.29 | 0.05 | 0.75 | 0.00 | - | 5 | 11 | 88.13% |
| ANF240816P00075000 | 2024-05-23 9:44AM EDT | 2024-08-16 | 0.41 | 0.20 | 0.60 | -0.14 | -25.45% | 1 | 1,642 | 72.36% |
| ANF241115P00075000 | 2024-05-21 3:43PM EDT | 2024-11-15 | 1.75 | 0.85 | 1.80 | 0.00 | - | 10 | 12 | 63.77% |
| ANF250117P00075000 | 2024-05-20 3:41PM EDT | 2025-01-17 | 2.77 | 2.65 | 2.80 | 0.00 | - | 4 | 40 | 65.66% |
| ANF260116P00075000 | 2024-05-15 3:41PM EDT | 2026-01-16 | 9.00 | 7.70 | 9.80 | 0.00 | - | 55 | 72 | 61.42% |
© 2024 Yahoo. All rights reserved.