Singapore markets open in 6 hours 55 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,270.61 -36.40 (-0.69%) Dow
39,083.19 -587.85 (-1.48%) Nasdaq
16,747.72 -53.82 (-0.32%) Bitcoin USD
67,546.63 -2,084.54 (-2.99%) CMC Crypto 200
1,470.89 -31.77 (-2.11%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Strike:70.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240524C00070000 | 2024-05-15 9:54AM EDT | 2024-05-24 | 65.98 | 76.10 | 79.00 | 0.00 | - | - | 4 | 600.20% |
| ANF240621C00070000 | 2024-04-30 11:47AM EDT | 2024-06-21 | 53.00 | 76.10 | 79.60 | 0.00 | - | 1 | 45 | 164.75% |
| ANF240719C00070000 | 2024-05-14 10:15AM EDT | 2024-07-19 | 65.57 | 76.80 | 78.80 | 0.00 | - | 2 | 7 | 117.38% |
| ANF240816C00070000 | 2024-05-17 3:22PM EDT | 2024-08-16 | 70.50 | 76.60 | 79.90 | 0.00 | - | 1 | 13 | 103.91% |
| ANF250117C00070000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 75.11 | 80.70 | 83.20 | 0.00 | - | 1 | 58 | 87.35% |
| ANF260116C00070000 | 2024-04-12 9:33AM EDT | 2026-01-16 | 60.67 | 71.20 | 73.90 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240531P00070000 | 2024-05-15 2:38PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 43 | 171.88% |
| ANF240621P00070000 | 2024-05-23 12:43PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | 0.00 | - | 1 | 1,628 | 113.09% |
| ANF240719P00070000 | 2024-05-14 10:03AM EDT | 2024-07-19 | 0.35 | 0.05 | 1.50 | 0.00 | - | 2 | 6 | 108.69% |
| ANF240816P00070000 | 2024-05-23 10:27AM EDT | 2024-08-16 | 0.39 | 0.15 | 0.80 | -0.01 | -2.50% | 1 | 118 | 81.59% |
| ANF241115P00070000 | 2024-04-26 9:31AM EDT | 2024-11-15 | 2.70 | 0.95 | 1.70 | 0.00 | - | 10 | 34 | 69.58% |
| ANF250117P00070000 | 2024-05-23 12:27PM EDT | 2025-01-17 | 1.90 | 1.90 | 2.20 | -0.44 | -18.80% | 1 | 249 | 66.28% |
| ANF260116P00070000 | 2024-05-14 1:06PM EDT | 2026-01-16 | 7.72 | 6.40 | 6.90 | 0.00 | - | 1 | 247 | 59.75% |
© 2024 Yahoo. All rights reserved.