Singapore markets close in 2 hours 46 minutes
Straits Times Index
3,343.55 +12.74 (+0.38%) Nikkei
38,602.34 -101.17 (-0.26%) Hang Seng
18,348.59 -128.21 (-0.69%) FTSE 100
8,285.34 +38.39 (+0.47%) Bitcoin USD
71,253.79 +247.15 (+0.35%) CMC Crypto 200
1,486.05 +7.35 (+0.50%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621C00055000 | 2024-05-28 1:34PM EDT | 2024-06-21 | 98.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF240816C00055000 | 2024-05-29 1:50PM EDT | 2024-08-16 | 135.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF250117C00055000 | 2024-05-17 2:48PM EDT | 2025-01-17 | 86.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF260116C00055000 | 2023-12-28 11:52AM EDT | 2026-01-16 | 45.90 | 58.80 | 61.50 | 0.00 | - | - | 1 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621P00055000 | 2024-03-21 11:45AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.55 | 0.00 | - | 2 | 270 | 267.77% |
| ANF240816P00055000 | 2024-05-14 11:28AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| ANF250117P00055000 | 2024-06-06 3:42PM EDT | 2025-01-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ANF260116P00055000 | 2024-05-30 12:39PM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.