Singapore markets open in 7 hours 13 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,285.98 -21.03 (-0.40%) Dow
39,166.39 -504.65 (-1.27%) Nasdaq
16,811.06 +9.52 (+0.06%) Bitcoin USD
67,906.99 -1,922.10 (-2.75%) CMC Crypto 200
1,474.06 -28.60 (-1.90%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Strike:50.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621C00050000 | 2024-03-26 10:53AM EDT | 2024-06-21 | 75.35 | 63.00 | 64.90 | 0.00 | - | 1 | 73 | 0.00% |
| ANF240816C00050000 | 2024-02-16 11:41AM EDT | 2024-08-16 | 71.75 | 75.80 | 78.70 | 0.00 | - | 1 | 1 | 0.00% |
| ANF250117C00050000 | 2024-04-24 3:58PM EDT | 2025-01-17 | 68.44 | 99.00 | 101.40 | 0.00 | - | 5 | 19 | 102.42% |
| ANF260116C00050000 | 2024-04-30 3:58PM EDT | 2026-01-16 | 78.50 | 102.20 | 106.30 | 0.00 | - | 1 | 1 | 84.20% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621P00050000 | 2024-04-10 11:50AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.15 | 0.00 | - | 3 | 397 | 151.17% |
| ANF240816P00050000 | 2024-05-06 10:41AM EDT | 2024-08-16 | 0.05 | 0.05 | 0.30 | 0.00 | - | 1 | 145 | 99.22% |
| ANF250117P00050000 | 2024-05-23 11:28AM EDT | 2025-01-17 | 1.00 | 0.50 | 1.00 | +0.15 | +17.65% | 20 | 649 | 74.71% |
| ANF260116P00050000 | 2024-05-20 9:58AM EDT | 2026-01-16 | 3.28 | 1.75 | 4.90 | 0.00 | - | 1 | 330 | 66.08% |
© 2024 Yahoo. All rights reserved.